LayerZero

ZRO · 美元计价

$1.727

≈ ￥11.3982

2.61% ($0.04)

更新于 2026-10-29 03:30:02

24H 最高

$1.77

24H 最低

$1.66

今日开盘

$1.683

24H 成交量

$437.49万

流通市值

$6.85亿

24H 涨跌额

($0.04)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9111	$0.9232	$0.8783	$666.26万	$7.51亿	0.73%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
198	AAOIBApplied Optoelectronics (bStoc	$81.09	$81.91	$76.26	$97.90万	$817.49万	5.55%
376	AVNTVeranta	$0.1076	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$251.92	$254.10	$247.41	$4.80万	—	0.49%
262	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.35万	$2,883.41万	2.98%
487	DCRDecred	$14.52	$15.00	$14.16	$21.12万	$2.55亿	2.54%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
657	UMAUMA	$0.353	$0.356	$0.348	$6.04万	$3,228.87万	1.15%
674	QNTBQNTB	$37.47	$40.64	$37.18	$4.43万	—	-5.38%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6382	$0.614	$190.85万	$4.09亿	-0.06%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.551	$2.59	$2.53	$23.98万	$1,236.20万	-0.74%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	NXPCNexpace	$0.1739	$0.1743	$0.1697	$15.19万	$5,354.39万	1.82%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%