Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8739	$0.935	$0.8681	$765.73万	$7.68亿	-4.07%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$79.02	$88.10	$77.20	$167.82万	$855.77万	0.91%
235	AVNTVeranta	$0.0981	$0.1098	$0.0974	$79.46万	$4,169.23万	-9.34%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
664	IBMBIBMB	$251.28	$254.10	$247.41	$7.06万	—	0.69%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.18万	$2,897.16万	-0.34%
638	DCRDecred	$14.32	$14.70	$14.30	$9.75万	$2.56亿	-2.39%
689	BBBBBB	$9.13	$9.64	$9.09	$2.36万	—	-3.59%
658	UMAUMA	$0.344	$0.359	$0.342	$7.67万	$3,273.29万	-2.55%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.61万	—	-7.68%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
116	VIRTUALVirtuals Protocol	$0.6048	$0.6408	$0.6	$237.77万	$4.13亿	-4.32%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
431	OGOG Fan Token	$2.496	$2.59	$2.49	$30.58万	$1,238.18万	-2.92%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.94万	$5,432.83万	-1.63%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%