OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

-0.75% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1204

24H 成交量

$59.48万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8896	$0.935	$0.8681	$794.77万	$7.68亿	-2.41%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$168.21万	$855.77万	2.63%
213	AVNTVeranta	$0.0996	$0.1098	$0.0974	$90.20万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$251.79	$254.10	$247.41	$6.85万	—	0.93%
296	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$59.48万	$2,897.16万	-0.75%
638	DCRDecred	$14.36	$14.70	$14.30	$9.93万	$2.56亿	-1.78%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.37%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
118	VIRTUALVirtuals Protocol	$0.6115	$0.6408	$0.6	$238.81万	$4.13亿	-3.01%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
430	OGOG Fan Token	$2.518	$2.59	$2.49	$30.64万	$1,238.18万	-2.06%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$19.01万	$5,432.83万	0.47%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%