ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

-0.28% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0718

24H 成交量

$54.57万

流通市值

$2,327.09万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9154	$0.935	$0.8783	$711.90万	$7.51亿	0.60%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	AAOIBApplied Optoelectronics (bStoc	$82.99	$88.10	$76.26	$128.34万	$817.49万	8.10%
368	AVNTVeranta	$0.1081	$0.1106	$0.1059	$39.72万	$4,147.43万	-1.19%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
659	IBMBIBMB	$249.62	$254.10	$247.41	$6.49万	—	-0.19%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.39万	$2,883.41万	3.06%
559	DCRDecred	$14.49	$15.00	$14.30	$16.15万	$2.55亿	-0.75%
689	BBBBBB	$9.27	$9.64	$9.20	$2.44万	—	-2.42%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
642	QNTBQNTB	$37.79	$40.64	$37.18	$8.31万	—	-6.25%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
126	VIRTUALVirtuals Protocol	$0.6281	$0.6408	$0.614	$210.32万	$4.09亿	-0.54%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.95万	$1,236.20万	-0.58%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.70万	$5,354.39万	1.52%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.50万	$706.52万	-0.67%