Tether Gold

XAUT · 美元计价

$4051.49

≈ ￥26739.83

-0.15% (-$6.12)

更新于 2026-10-29 04:30:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4057.61

24H 成交量

$3,313.94万

流通市值

$32.64亿

24H 涨跌额

(-$6.12)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9092	$0.935	$0.8783	$706.26万	$7.51亿	0.98%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.83万	$4,147.43万	-0.83%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
669	IBMBIBMB	$251.67	$254.10	$247.41	$5.68万	—	0.46%
267	OPGOpenGradient	$0.1202	$0.1233	$0.1167	$66.70万	$2,883.41万	2.91%
487	DCRDecred	$14.49	$15.00	$14.17	$21.99万	$2.55亿	2.11%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
654	QNTBQNTB	$37.86	$40.64	$37.18	$6.56万	—	-5.75%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
123	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$208.15万	$4.09亿	0.02%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	OGOG Fan Token	$2.549	$2.59	$2.53	$26.12万	$1,236.20万	-0.59%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
564	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.82万	$5,354.39万	1.76%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%