WBETH

WBETH · 美元计价

$2604.96

≈ ￥17192.74

0.28% ($7.18)

更新于 2026-10-29 02:00:02

24H 最高

$2,649.98

24H 最低

$2,577.40

今日开盘

$2597.78

24H 成交量

$73.70万

流通市值

—

24H 涨跌额

($7.18)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.8916	$0.9232	$0.8783	$624.37万	$7.51亿	-0.77%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
200	AAOIBApplied Optoelectronics (bStoc	$79.5	$79.96	$76.26	$93.38万	$817.49万	3.84%
384	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.10万	$4,147.43万	-1.11%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
669	IBMBIBMB	$252.42	$254.10	$247.41	$4.72万	—	0.75%
263	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$63.79万	$2,883.41万	4.37%
477	DCRDecred	$14.35	$15.00	$14.09	$21.90万	$2.55亿	1.34%
686	BBBBBB	$9.34	$9.64	$9.20	$2.46万	—	-2.61%
664	UMAUMA	$0.349	$0.356	$0.348	$5.08万	$3,228.87万	-0.29%
673	QNTBQNTB	$37.7	$40.64	$37.24	$4.55万	—	-4.14%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
137	VIRTUALVirtuals Protocol	$0.6207	$0.6382	$0.614	$161.57万	$4.09亿	-0.75%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
453	OGOG Fan Token	$2.541	$2.59	$2.53	$25.88万	$1,236.20万	-1.13%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
554	NXPCNexpace	$0.1715	$0.1739	$0.1697	$15.06万	$5,354.39万	0.41%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%