VSTB

VSTB · 美元计价

$145.05

≈ ￥957.33

-1.22% (-$1.79)

更新于 2026-10-29 02:45:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$146.84

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$1.79)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.9093	$0.9232	$0.8783	$655.61万	$7.51亿	0.45%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
374	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
671	IBMBIBMB	$252.74	$254.10	$247.41	$4.79万	—	1.06%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.33%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
686	BBBBBB	$9.32	$9.64	$9.20	$2.45万	—	-2.10%
665	UMAUMA	$0.353	$0.356	$0.348	$5.41万	$3,228.87万	0.57%
674	QNTBQNTB	$37.79	$40.64	$37.18	$4.38万	—	-4.11%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6268	$0.6382	$0.614	$185.00万	$4.09亿	-0.33%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.55	$2.59	$2.53	$24.21万	$1,236.20万	-0.89%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	NXPCNexpace	$0.1726	$0.1739	$0.1697	$15.38万	$5,354.39万	0.82%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
618	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.55万	$706.52万	-0.90%