Vana

VANA · 美元计价

$0.857

≈ ￥5.6562

0.12% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.856

24H 成交量

$166.06万

流通市值

$2,652.50万

24H 涨跌额

($0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9106	$0.935	$0.8783	$672.93万	$7.68亿	-0.11%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	AAOIBApplied Optoelectronics (bStoc	$80.83	$88.10	$76.67	$162.11万	$855.77万	4.73%
354	AVNTVeranta	$0.1082	$0.1098	$0.1059	$43.04万	$4,169.23万	-0.73%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$250.26	$254.10	$247.41	$6.79万	—	0.05%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$67.38万	$2,897.16万	2.81%
611	DCRDecred	$14.51	$14.72	$14.33	$11.56万	$2.56亿	-0.68%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
659	UMAUMA	$0.353	$0.359	$0.348	$6.78万	$3,273.29万	0.28%
638	QNTBQNTB	$38.11	$40.64	$37.18	$9.45万	—	-5.08%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
127	VIRTUALVirtuals Protocol	$0.6232	$0.6408	$0.614	$198.81万	$4.13亿	-1.28%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	OGOG Fan Token	$2.548	$2.59	$2.53	$26.80万	$1,238.18万	-0.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.76万	$5,432.83万	0.70%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%