Usual

USUAL · 美元计价

$0.0107

≈ ￥0.07062

0.66% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01063

24H 成交量

$60.70万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9109	$0.935	$0.8783	$706.56万	$7.51亿	1.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
204	AAOIBApplied Optoelectronics (bStoc	$80	$83.28	$76.26	$95.85万	$817.49万	4.82%
372	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$251.61	$254.10	$247.41	$5.83万	—	0.45%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.76万	$2,883.41万	2.48%
488	DCRDecred	$14.43	$15.00	$14.18	$22.02万	$2.55亿	1.69%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
642	QNTBQNTB	$37.82	$40.64	$37.18	$8.42万	—	-5.80%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
123	VIRTUALVirtuals Protocol	$0.6267	$0.6408	$0.614	$208.59万	$4.09亿	0.21%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.14万	$1,236.20万	-0.55%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
564	NXPCNexpace	$0.1735	$0.176	$0.1697	$15.79万	$5,354.39万	2.00%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%