Tellor Tributes

TRB · 美元计价

$17.34

≈ ￥114.444

-0.29% (-$0.05)

更新于 2026-10-29 02:20:02

24H 最高

$17.56

24H 最低

$17.01

今日开盘

$17.39

24H 成交量

$91.33万

流通市值

$4,893.34万

24H 涨跌额

(-$0.05)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.8915	$0.9232	$0.8783	$642.67万	$7.51亿	-1.20%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
201	AAOIBApplied Optoelectronics (bStoc	$79.53	$79.96	$76.26	$93.66万	$817.49万	3.95%
379	AVNTVeranta	$0.1066	$0.1106	$0.1059	$36.71万	$4,147.43万	-1.84%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
669	IBMBIBMB	$252.06	$254.10	$247.41	$4.74万	—	0.62%
262	OPGOpenGradient	$0.1228	$0.1233	$0.1167	$64.75万	$2,883.41万	4.69%
479	DCRDecred	$14.37	$15.00	$14.11	$21.61万	$2.55亿	1.63%
686	BBBBBB	$9.29	$9.64	$9.20	$2.46万	—	-3.03%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
674	QNTBQNTB	$37.21	$40.64	$37.18	$4.53万	—	-5.68%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
131	VIRTUALVirtuals Protocol	$0.6187	$0.6382	$0.614	$172.90万	$4.09亿	-1.36%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
454	OGOG Fan Token	$2.538	$2.59	$2.53	$25.89万	$1,236.20万	-1.32%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.95万	$5,354.39万	0.23%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.71万	$706.52万	-1.35%