Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 09:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9089	$0.935	$0.8783	$674.55万	$7.68亿	-0.62%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$76.94	$163.48万	$855.77万	3.60%
350	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.06万	$4,169.23万	-1.56%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
261	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$66.87万	$2,897.16万	1.94%
629	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
657	UMAUMA	$0.354	$0.359	$0.348	$7.17万	$3,273.29万	0.57%
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.16万	$4.13亿	-1.74%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	OGOG Fan Token	$2.539	$2.59	$2.53	$26.68万	$1,238.18万	-1.25%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.08万	$5,432.83万	-0.12%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%