Spark

SPK · 美元计价

$0.018094

≈ ￥0.11942

-2.04% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018471

24H 成交量

$76.70万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8774	$0.935	$0.8681	$794.68万	$7.68亿	-3.75%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$79.73	$88.10	$77.20	$166.95万	$855.77万	1.83%
206	AVNTVeranta	$0.0998	$0.1098	$0.0974	$93.44万	$4,169.23万	-7.68%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.98%
644	DCRDecred	$14.3	$14.69	$14.30	$9.51万	$2.56亿	-2.59%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
640	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.24%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
119	VIRTUALVirtuals Protocol	$0.6061	$0.6408	$0.6	$239.82万	$4.13亿	-4.07%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
430	OGOG Fan Token	$2.5	$2.59	$2.49	$31.30万	$1,238.18万	-2.65%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$18.83万	$5,432.83万	-1.34%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$15.05万	$713.41万	-4.03%