Saga

SAGA · 美元计价

$0.01852

≈ ￥0.122232

-0.59% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01863

24H 成交量

$108.29万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9153	$0.935	$0.8783	$685.54万	$7.51亿	1.39%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$82	$88.10	$76.30	$160.42万	$817.49万	7.32%
357	AVNTVeranta	$0.1073	$0.1106	$0.1059	$41.83万	$4,147.43万	-1.92%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
269	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.85万	$2,883.41万	2.46%
608	DCRDecred	$14.52	$14.72	$14.33	$12.23万	$2.55亿	0.00%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.84%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.57%
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
129	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$201.60万	$4.09亿	-0.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.05万	$5,354.39万	0.82%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%