Rocket Pool

RPL · 美元计价

$1.468

≈ ￥9.6888

-2.07% (-$0.03)

更新于 2026-10-29 12:40:02

24H 最高

$1.53

24H 最低

$1.44

今日开盘

$1.499

24H 成交量

$8.60万

流通市值

$3,465.15万

24H 涨跌额

(-$0.03)

历史最高

$61.9

最高日期

2023-04-16

历史最低

$0.00884718

最低日期

2018-08-27

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.874	$0.935	$0.8681	$768.09万	$7.68亿	-4.40%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	AAOIBApplied Optoelectronics (bStoc	$79.13	$88.10	$77.20	$167.62万	$855.77万	1.58%
227	AVNTVeranta	$0.0983	$0.1098	$0.0974	$83.15万	$4,169.23万	-9.48%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
280	OPGOpenGradient	$0.119	$0.1233	$0.1179	$64.64万	$2,897.16万	-1.57%
637	DCRDecred	$14.33	$14.70	$14.30	$9.95万	$2.56亿	-2.32%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
116	VIRTUALVirtuals Protocol	$0.6058	$0.6408	$0.6	$236.79万	$4.13亿	-4.33%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.58万	$1,238.18万	-2.68%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.90万	$5,432.83万	-1.51%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
589	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.99万	$713.41万	-3.36%