云算宝

RLC · 美元计价

$0.498

≈ ￥3.2868

-3.97% (-$0.02)

更新于 2026-10-29 10:15:01

24H 最高

$0.5282

24H 最低

$0.4933

今日开盘

$0.5186

24H 成交量

$125.15万

流通市值

$4,423.56万

24H 涨跌额

(-$0.02)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.877	$0.935	$0.8733	$713.74万	$7.68亿	-4.54%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
295	AVNTVeranta	$0.1021	$0.1098	$0.1007	$57.25万	$4,169.23万	-6.42%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
659	IBMBIBMB	$251.26	$254.10	$247.41	$7.00万	—	0.66%
264	OPGOpenGradient	$0.1191	$0.1233	$0.1174	$68.28万	$2,897.16万	1.19%
631	DCRDecred	$14.35	$14.72	$14.33	$10.41万	$2.56亿	-2.12%
689	BBBBBB	$9.13	$9.64	$9.13	$2.38万	—	-4.00%
658	UMAUMA	$0.346	$0.359	$0.346	$7.28万	$3,273.29万	-1.98%
638	QNTBQNTB	$37.66	$40.64	$37.18	$9.57万	—	-6.50%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
123	VIRTUALVirtuals Protocol	$0.6019	$0.6408	$0.6012	$224.39万	$4.13亿	-5.24%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
442	OGOG Fan Token	$2.501	$2.59	$2.50	$29.17万	$1,238.18万	-3.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	NXPCNexpace	$0.1694	$0.176	$0.1687	$18.64万	$5,432.83万	-1.68%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
607	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%