REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 07:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.913	$0.935	$0.8783	$685.71万	$7.51亿	0.95%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$81.24	$88.10	$76.30	$161.57万	$817.49万	5.52%
357	AVNTVeranta	$0.1071	$0.1106	$0.1059	$42.00万	$4,147.43万	-2.10%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
269	OPGOpenGradient	$0.1207	$0.1233	$0.1173	$66.72万	$2,883.41万	2.29%
615	DCRDecred	$14.52	$14.72	$14.33	$11.78万	$2.55亿	-0.21%
689	BBBBBB	$9.23	$9.64	$9.20	$2.52万	—	-3.05%
659	UMAUMA	$0.355	$0.359	$0.348	$6.61万	$3,228.87万	0.85%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
129	VIRTUALVirtuals Protocol	$0.6267	$0.6408	$0.614	$200.84万	$4.09亿	-0.68%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
454	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.99万	$5,354.39万	0.52%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%