Quant

QNT · 美元计价

$190.93

≈ ￥1260.14

-4.03% (-$8.02)

更新于 2026-10-29 11:45:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$198.95

24H 成交量

$1,401.93万

流通市值

$29.20亿

24H 涨跌额

(-$8.02)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8708	$0.935	$0.8681	$762.73万	$7.68亿	-5.33%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	AAOIBApplied Optoelectronics (bStoc	$78.66	$88.10	$77.20	$168.17万	$855.77万	0.08%
255	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.86万	$4,169.23万	-10.06%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.47%
278	OPGOpenGradient	$0.1192	$0.1233	$0.1181	$66.07万	$2,897.16万	0.17%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
689	BBBBBB	$9.12	$9.64	$9.09	$2.37万	—	-4.20%
660	UMAUMA	$0.346	$0.359	$0.345	$7.32万	$3,273.29万	-2.54%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
118	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$237.34万	$4.13亿	-5.25%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
537	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.07万	$5,432.83万	-1.91%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
587	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.66万	$713.41万	-4.24%