Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.97

≈ ￥1187.8

-2.30% (-$4.23)

更新于 2026-10-29 07:00:01

24H 最高

$186.10

24H 最低

$179.68

今日开盘

$184.2

24H 成交量

$32.22万

流通市值

$269.71万

24H 涨跌额

(-$4.23)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9152	$0.935	$0.8783	$686.28万	$7.51亿	1.52%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$83.11	$88.10	$76.26	$158.09万	$817.49万	8.19%
363	AVNTVeranta	$0.1078	$0.1106	$0.1059	$40.54万	$4,147.43万	-1.19%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.37万	—	-0.12%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.32%
605	DCRDecred	$14.49	$14.72	$14.33	$12.69万	$2.55亿	-0.07%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
659	UMAUMA	$0.354	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
127	VIRTUALVirtuals Protocol	$0.6274	$0.6408	$0.614	$206.45万	$4.09亿	-0.22%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-0.90%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.92万	$5,354.39万	0.93%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%