Pyth Network

PYTH · 美元计价

$0.07358

≈ ￥0.485628

0.68% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07308

24H 成交量

$221.41万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9145	$0.935	$0.8783	$683.31万	$7.51亿	0.87%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	AAOIBApplied Optoelectronics (bStoc	$81.05	$88.10	$76.30	$161.74万	$817.49万	5.82%
360	AVNTVeranta	$0.1075	$0.1106	$0.1059	$40.91万	$4,147.43万	-2.10%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%
265	OPGOpenGradient	$0.1218	$0.1233	$0.1173	$66.96万	$2,883.41万	3.57%
615	DCRDecred	$14.53	$14.72	$14.33	$11.77万	$2.55亿	0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.55万	—	-2.63%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-6.02%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
129	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$200.68万	$4.09亿	-0.87%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
454	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.16%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%