POL (ex-MATIC)

POL · 美元计价

$0.09201

≈ ￥0.607266

0.28% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09175

24H 成交量

$219.92万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9164	$0.935	$0.8783	$709.51万	$7.51亿	1.75%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
204	AAOIBApplied Optoelectronics (bStoc	$79.47	$83.28	$76.26	$96.47万	$817.49万	3.98%
371	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.92%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$251.24	$254.10	$247.41	$6.11万	—	0.30%
267	OPGOpenGradient	$0.1199	$0.1233	$0.117	$66.75万	$2,883.41万	2.39%
488	DCRDecred	$14.45	$15.00	$14.18	$22.04万	$2.55亿	1.76%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
641	QNTBQNTB	$37.75	$40.64	$37.18	$8.47万	—	-5.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
123	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$209.13万	$4.09亿	0.42%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	OGOG Fan Token	$2.549	$2.59	$2.53	$25.88万	$1,236.20万	-0.51%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
567	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.74万	$5,354.39万	1.76%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%