Plume

PLUME · 美元计价

$0.01569

≈ ￥0.103554

-1.82% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01598

24H 成交量

$345.38万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8886	$0.935	$0.8681	$789.28万	$7.68亿	-2.24%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$80.04	$88.10	$77.20	$168.29万	$855.77万	2.62%
212	AVNTVeranta	$0.1001	$0.1098	$0.0974	$90.85万	$4,169.23万	-7.32%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%
296	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$59.20万	$2,897.16万	-1.08%
639	DCRDecred	$14.4	$14.70	$14.30	$9.76万	$2.56亿	-1.51%
690	BBBBBB	$9.25	$9.64	$9.09	$2.12万	—	-2.32%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
119	VIRTUALVirtuals Protocol	$0.6118	$0.6408	$0.6	$238.41万	$4.13亿	-2.94%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
430	OGOG Fan Token	$2.518	$2.59	$2.49	$30.64万	$1,238.18万	-1.95%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	NXPCNexpace	$0.1717	$0.176	$0.1685	$18.86万	$5,432.83万	0.23%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
586	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.17万	$713.41万	-3.13%