Osmosis

OSMO · 美元计价

$0.0525

≈ ￥0.3465

-6.42% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0561

24H 成交量

$152.77万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9202	$0.9232	$0.8783	$672.07万	$7.51亿	1.69%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
199	AAOIBApplied Optoelectronics (bStoc	$81.75	$82.10	$76.26	$97.07万	$817.49万	6.43%
376	AVNTVeranta	$0.1081	$0.1106	$0.1059	$37.27万	$4,147.43万	-0.92%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$252.75	$254.10	$247.41	$4.84万	—	0.79%
263	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.27万	$2,883.41万	3.33%
489	DCRDecred	$14.56	$15.00	$14.16	$21.17万	$2.55亿	2.68%
686	BBBBBB	$9.37	$9.64	$9.20	$2.45万	—	-1.68%
649	UMAUMA	$0.355	$0.356	$0.348	$6.77万	$3,228.87万	1.14%
675	QNTBQNTB	$37.8	$40.64	$37.18	$4.52万	—	-4.98%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
126	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.614	$193.09万	$4.09亿	0.26%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	NXPCNexpace	$0.1743	$0.1744	$0.1697	$15.27万	$5,354.39万	1.99%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%