Opinion

OPN · 美元计价

$0.0484

≈ ￥0.31944

-4.35% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0507

24H 最低

$0.0484

今日开盘

$0.0506

24H 成交量

$23.54万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.883	$0.935	$0.8783	$691.04万	$7.68亿	-4.24%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$78.87	$88.10	$76.99	$163.09万	$855.77万	1.78%
306	AVNTVeranta	$0.1012	$0.1098	$0.1007	$54.55万	$4,169.23万	-7.41%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
659	IBMBIBMB	$251.85	$254.10	$247.41	$6.96万	—	0.85%
265	OPGOpenGradient	$0.1196	$0.1233	$0.1174	$67.54万	$2,897.16万	1.36%
628	DCRDecred	$14.4	$14.72	$14.33	$10.66万	$2.56亿	-1.91%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
658	UMAUMA	$0.347	$0.359	$0.347	$7.26万	$3,273.29万	-1.98%
636	QNTBQNTB	$37.72	$40.64	$37.18	$9.55万	—	-6.33%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
449	OGOG Fan Token	$2.516	$2.59	$2.52	$27.83万	$1,238.18万	-2.63%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	NXPCNexpace	$0.1689	$0.176	$0.1687	$17.37万	$5,432.83万	-2.20%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%