OpenLedger

OPEN · 美元计价

$0.094

≈ ￥0.6204

-0.84% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0948

24H 成交量

$30.87万

流通市值

$3,140.28万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.915	$0.9232	$0.8783	$668.64万	$7.51亿	0.82%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
197	AAOIBApplied Optoelectronics (bStoc	$81.92	$81.99	$76.26	$98.78万	$817.49万	6.03%
376	AVNTVeranta	$0.108	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$252.58	$254.10	$247.41	$4.83万	—	0.78%
262	OPGOpenGradient	$0.1207	$0.1233	$0.1167	$66.27万	$2,883.41万	3.16%
487	DCRDecred	$14.53	$15.00	$14.16	$21.15万	$2.55亿	2.47%
686	BBBBBB	$9.37	$9.64	$9.20	$2.45万	—	-1.89%
648	UMAUMA	$0.354	$0.356	$0.348	$6.60万	$3,228.87万	0.86%
675	QNTBQNTB	$37.83	$40.64	$37.18	$4.51万	—	-4.90%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.614	$192.31万	$4.09亿	-0.03%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	NXPCNexpace	$0.1743	$0.1743	$0.1697	$15.25万	$5,354.39万	1.81%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
616	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$10.90万	$706.52万	0.00%