Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

1.70% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$361.25万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.918	$0.935	$0.8783	$684.77万	$7.51亿	1.88%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$82.9	$88.10	$76.26	$157.03万	$817.49万	7.92%
363	AVNTVeranta	$0.108	$0.1106	$0.1059	$40.46万	$4,147.43万	-1.01%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.38万	—	-0.16%
271	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.60万	$2,883.41万	3.23%
604	DCRDecred	$14.51	$14.72	$14.33	$12.69万	$2.55亿	0.21%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.41万	—	-5.93%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6282	$0.6408	$0.614	$205.55万	$4.09亿	-0.11%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.99万	$1,236.20万	-0.97%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.89万	$5,354.39万	1.05%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%