Origin Token

OGN · 美元计价

$0.02609

≈ ￥0.172194

-0.99% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02635

24H 成交量

$39.21万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.9165	$0.935	$0.8783	$679.60万	$7.68亿	0.98%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	AAOIBApplied Optoelectronics (bStoc	$81.67	$88.10	$76.30	$161.69万	$855.77万	6.77%
356	AVNTVeranta	$0.1087	$0.1098	$0.1059	$42.18万	$4,169.23万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$249.65	$254.10	$247.41	$6.73万	—	-0.25%
264	OPGOpenGradient	$0.1218	$0.1233	$0.1174	$67.11万	$2,897.16万	3.57%
612	DCRDecred	$14.49	$14.72	$14.33	$11.68万	$2.56亿	-0.21%
689	BBBBBB	$9.21	$9.64	$9.20	$2.62万	—	-2.85%
659	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,273.29万	0.57%
638	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.47万	$4.13亿	-0.59%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	OGOG Fan Token	$2.546	$2.59	$2.53	$26.74万	$1,238.18万	-1.01%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.69万	$5,432.83万	1.34%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%