Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.65% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000378

24H 成交量

$16.19万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9173	$0.935	$0.8783	$685.82万	$7.51亿	1.99%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$82.18	$88.10	$76.26	$156.96万	$817.49万	7.09%
362	AVNTVeranta	$0.1081	$0.1106	$0.1059	$40.53万	$4,147.43万	-0.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$249.73	$254.10	$247.41	$6.45万	—	-0.13%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.57万	$2,883.41万	3.06%
603	DCRDecred	$14.49	$14.72	$14.33	$12.70万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.73%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
127	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.614	$205.75万	$4.09亿	0.02%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	OGOG Fan Token	$2.544	$2.59	$2.53	$26.99万	$1,236.20万	-1.01%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	NXPCNexpace	$0.173	$0.176	$0.1697	$15.91万	$5,354.39万	1.11%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%