Newton Protocol

NEWT · 美元计价

$0.04375

≈ ￥0.28875

-2.28% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04477

24H 成交量

$24.89万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.9088	$0.9232	$0.8783	$659.94万	$7.51亿	0.55%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
197	AAOIBApplied Optoelectronics (bStoc	$81.42	$81.91	$76.26	$95.86万	$817.49万	6.07%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.54万	$4,147.43万	-1.38%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$252.74	$254.10	$247.41	$4.73万	—	1.00%
259	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.24万	$2,883.41万	2.72%
482	DCRDecred	$14.46	$15.00	$14.11	$21.58万	$2.55亿	1.76%
686	BBBBBB	$9.33	$9.64	$9.20	$2.46万	—	-2.10%
664	UMAUMA	$0.353	$0.356	$0.348	$5.62万	$3,228.87万	0.57%
674	QNTBQNTB	$37.53	$40.64	$37.18	$4.38万	—	-5.01%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6264	$0.6382	$0.614	$185.53万	$4.09亿	-0.35%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.19万	$1,236.20万	-1.01%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	NXPCNexpace	$0.1725	$0.1739	$0.1697	$15.39万	$5,354.39万	0.76%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
615	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.76万	$706.52万	-0.45%