MEMETOON

MEME · 美元计价

$0.000436

≈ ￥0.0028776

2.35% ($0.00)

更新于 2026-10-31 16:00:02

24H 最高

$0.000448

24H 最低

$0.000423

今日开盘

$0.000426

24H 成交量

$32.92万

流通市值

$2,850.30万

24H 涨跌额

($0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.857	$0.8807	$0.8264	$370.42万	$7.32亿	2.82%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	AAOIBApplied Optoelectronics (bStoc	$69.5	$74.27	$65.89	$73.14万	$678.36万	-4.85%
394	AVNTVeranta	$0.0934	$0.0966	$0.0894	$37.64万	$3,531.27万	2.41%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
550	IBMBIBMB	$257.66	$259.74	$255.00	$20.07万	—	0.38%
384	OPGOpenGradient	$0.1235	$0.126	$0.1195	$39.00万	$2,873.64万	2.15%
535	DCRDecred	$13.05	$13.87	$12.63	$20.92万	$2.40亿	-4.33%
677	BBBBBB	$8.4	$8.88	$8.25	$4.91万	—	-4.65%
640	UMAUMA	$0.335	$0.34	$0.323	$10.21万	$3,044.40万	3.08%
674	QNTBQNTB	$33.95	$36.55	$33.00	$5.36万	—	-6.99%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
109	VIRTUALVirtuals Protocol	$0.5916	$0.6031	$0.5761	$258.14万	$3.90亿	1.79%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	OGOG Fan Token	$2.38	$2.42	$2.32	$24.25万	$1,142.30万	0.89%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	NXPCNexpace	$0.1702	$0.1748	$0.1637	$21.91万	$5,232.46万	2.16%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
204	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$91.87万	$657.67万	-1.64%