MegaETH

MEGA · 美元计价

$0.05023

≈ ￥0.331518

1.48% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.0495

24H 成交量

$330.58万

流通市值

$5,702.60万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8999	$0.935	$0.8783	$673.86万	$7.68亿	-1.68%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	AAOIBApplied Optoelectronics (bStoc	$80.3	$88.10	$76.99	$163.61万	$855.77万	3.68%
330	AVNTVeranta	$0.1036	$0.1098	$0.1034	$48.44万	$4,169.23万	-5.13%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$66.56万	$2,897.16万	2.89%
626	DCRDecred	$14.47	$14.72	$14.33	$10.61万	$2.56亿	-1.23%
689	BBBBBB	$9.22	$9.64	$9.20	$2.38万	—	-3.15%
657	UMAUMA	$0.351	$0.359	$0.348	$7.15万	$3,273.29万	-0.57%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6166	$0.6408	$0.614	$199.09万	$4.13亿	-2.65%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	OGOG Fan Token	$2.534	$2.59	$2.53	$26.91万	$1,238.18万	-1.48%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%