Magic Eden

ME · 美元计价

$0.05948

≈ ￥0.392568

-2.62% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.06186

24H 最低

$0.05929

今日开盘

$0.06108

24H 成交量

$15.51万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8786	$0.935	$0.8681	$789.66万	$7.68亿	-3.60%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.31万	$2,897.16万	-1.82%
648	DCRDecred	$14.32	$14.69	$14.29	$8.95万	$2.56亿	-2.19%
691	BBBBBB	$9.22	$9.64	$9.09	$1.94万	—	-2.54%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
127	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$227.76万	$4.13亿	-3.98%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
432	OGOG Fan Token	$2.502	$2.59	$2.49	$31.06万	$1,238.18万	-2.38%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
591	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$14.90万	$713.41万	-3.80%