KSTRB

KSTRB · 美元计价

$16.91

≈ ￥111.606

-5.16% (-$0.92)

更新于 2026-10-30 21:05:03

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.83

24H 成交量

$75.50万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.8572	$0.9255	$0.7709	$1,488.27万	$7.70亿	-6.07%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	AAOIBApplied Optoelectronics (bStoc	$72.59	$83.28	$71.83	$116.56万	$827.98万	-10.32%
262	AVNTVeranta	$0.0918	$0.105	$0.088	$114.99万	$3,880.51万	-6.80%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.29	$260.74	$247.21	$22.46万	—	4.38%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.95万	$2,909.71万	1.08%
593	DCRDecred	$13.72	$14.50	$13.10	$21.26万	$2.54亿	-4.39%
688	BBBBBB	$8.73	$9.55	$8.71	$3.27万	—	-3.11%
454	UMAUMA	$0.328	$0.355	$0.311	$48.06万	$3,269.17万	-5.48%
679	QNTBQNTB	$35.55	$38.59	$35.30	$7.73万	—	-5.45%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$566.41万	$4.13亿	-5.23%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	OGOG Fan Token	$2.357	$2.54	$2.19	$74.24万	$1,227.17万	-5.11%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	NXPCNexpace	$0.1654	$0.1781	$0.1632	$62.86万	$5,523.99万	-4.94%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.88万	$708.01万	-0.23%