Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-4.83% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.1186

24H 最低

$0.1119

今日开盘

$0.1181

24H 成交量

$57.50万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8769	$0.935	$0.869	$753.81万	$7.68亿	-4.27%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	AAOIBApplied Optoelectronics (bStoc	$78.94	$88.10	$77.20	$168.41万	$855.77万	1.69%
256	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.44万	$4,169.23万	-8.55%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$251.08	$254.10	$247.41	$7.04万	—	0.59%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.76万	$2,897.16万	0.59%
637	DCRDecred	$14.35	$14.72	$14.32	$9.98万	$2.56亿	-1.91%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-4.11%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$234.03万	$4.13亿	-4.69%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.64万	$1,238.18万	-3.34%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	NXPCNexpace	$0.169	$0.176	$0.1685	$19.59万	$5,432.83万	-1.92%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
586	SANTOSSantos FC Fan Token	$0.43	$0.45	$0.429	$14.72万	$713.41万	-4.23%