Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-4.24% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0354

24H 成交量

$71.95万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.89	$0.9232	$0.8783	$608.03万	$7.51亿	-1.16%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
199	AAOIBApplied Optoelectronics (bStoc	$79.52	$79.96	$76.26	$93.93万	$817.49万	3.69%
383	AVNTVeranta	$0.1067	$0.1106	$0.1059	$35.41万	$4,147.43万	-1.93%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
664	IBMBIBMB	$252.37	$254.10	$247.41	$4.77万	—	0.51%
265	OPGOpenGradient	$0.1215	$0.1233	$0.1166	$62.73万	$2,883.41万	4.20%
476	DCRDecred	$14.38	$15.00	$14.09	$21.94万	$2.55亿	1.34%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.30%
666	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
672	QNTBQNTB	$37.5	$40.64	$37.24	$4.55万	—	-4.80%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$155.58万	$4.09亿	-1.24%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
448	OGOG Fan Token	$2.54	$2.59	$2.53	$26.06万	$1,236.20万	-1.21%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.89万	$5,354.39万	0.18%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%