IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-1.41% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000778

24H 成交量

$3.16万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9093	$0.9232	$0.8783	$668.39万	$7.51亿	0.38%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
199	AAOIBApplied Optoelectronics (bStoc	$81.32	$81.91	$76.26	$97.42万	$817.49万	5.71%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
673	IBMBIBMB	$252.04	$254.10	$247.41	$4.83万	—	0.57%
263	OPGOpenGradient	$0.1207	$0.1233	$0.1167	$66.33万	$2,883.41万	2.90%
487	DCRDecred	$14.55	$15.00	$14.16	$21.14万	$2.55亿	2.75%
686	BBBBBB	$9.33	$9.64	$9.20	$2.44万	—	-2.30%
660	UMAUMA	$0.353	$0.356	$0.348	$5.97万	$3,228.87万	0.57%
675	QNTBQNTB	$37.62	$40.64	$37.18	$4.50万	—	-5.43%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6275	$0.6382	$0.614	$191.90万	$4.09亿	-0.10%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.557	$2.59	$2.53	$24.08万	$1,236.20万	-0.35%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
557	NXPCNexpace	$0.1738	$0.1743	$0.1697	$15.24万	$5,354.39万	1.58%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%