Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.95

≈ ￥428.67

-9.10% (-$6.50)

更新于 2026-10-31 06:50:02

24H 最高

$71.80

24H 最低

$63.29

今日开盘

$71.45

24H 成交量

$5,156.17万

流通市值

$3,917.27万

24H 涨跌额

(-$6.50)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$64.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	FILFilecoin	$0.871	$0.8807	$0.7709	$933.40万	$7.32亿	4.65%
495	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	AAOIBApplied Optoelectronics (bStoc	$69.19	$74.88	$65.89	$107.41万	$678.36万	-5.79%
370	AVNTVeranta	$0.0936	$0.0953	$0.088	$56.56万	$3,531.27万	-1.16%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
552	IBMBIBMB	$257.91	$259.74	$254.67	$26.79万	—	1.01%
349	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.86万	$2,873.64万	5.61%
560	DCRDecred	$13.06	$13.87	$12.63	$25.11万	$2.40亿	-3.90%
680	BBBBBB	$8.39	$8.88	$8.25	$5.30万	—	-5.20%
597	UMAUMA	$0.335	$0.336	$0.311	$18.57万	$3,044.40万	2.13%
673	QNTBQNTB	$34.04	$36.67	$33.00	$8.14万	—	-6.69%
196	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
114	VIRTUALVirtuals Protocol	$0.6025	$0.6027	$0.5412	$377.24万	$3.90亿	4.89%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
352	OGOG Fan Token	$2.376	$2.42	$2.19	$60.03万	$1,142.30万	-1.62%
517	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
422	NXPCNexpace	$0.1722	$0.1732	$0.1632	$46.16万	$5,232.46万	-0.06%
631	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.26万	$657.67万	0.48%