GSB

GSB · 美元计价

$927.3

≈ ￥6120.18

1.55% ($14.17)

更新于 2026-10-29 04:00:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$913.13

24H 成交量

$5.70万

流通市值

—

24H 涨跌额

($14.17)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9275	$0.9275	$0.8783	$678.45万	$7.51亿	2.52%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
202	AAOIBApplied Optoelectronics (bStoc	$82.32	$82.32	$76.26	$94.89万	$817.49万	7.01%
378	AVNTVeranta	$0.1085	$0.1106	$0.1059	$37.66万	$4,147.43万	-0.37%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
673	IBMBIBMB	$253.24	$254.10	$247.41	$4.79万	—	1.18%
263	OPGOpenGradient	$0.1211	$0.1233	$0.1167	$66.34万	$2,883.41万	3.68%
490	DCRDecred	$14.59	$15.00	$14.16	$21.33万	$2.55亿	2.82%
687	BBBBBB	$9.4	$9.64	$9.20	$2.46万	—	-1.47%
649	UMAUMA	$0.356	$0.356	$0.348	$6.86万	$3,228.87万	1.43%
675	QNTBQNTB	$38.34	$40.64	$37.18	$4.46万	—	-4.75%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
126	VIRTUALVirtuals Protocol	$0.636	$0.6382	$0.614	$195.03万	$4.09亿	1.23%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	OGOG Fan Token	$2.551	$2.59	$2.53	$23.80万	$1,236.20万	-0.74%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
560	NXPCNexpace	$0.1747	$0.1747	$0.1697	$15.37万	$5,354.39万	2.34%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
614	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.07万	$706.52万	0.45%