Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

≈ ￥8.0256

-1.78% (-$0.02)

更新于 2026-10-29 12:00:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.238

24H 成交量

$499.79万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%
244	AVNTVeranta	$0.0987	$0.1098	$0.0975	$75.58万	$4,169.23万	-9.20%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
663	IBMBIBMB	$251.27	$254.10	$247.41	$7.05万	—	0.65%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%