Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.54

≈ ￥1858.16

0.38% ($1.07)

更新于 2026-10-31 07:05:02

24H 最高

$283.85

24H 最低

$277.39

今日开盘

$280.47

24H 成交量

$2,462.66万

流通市值

$1.05亿

24H 涨跌额

($1.07)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.8683	$0.8807	$0.7709	$922.30万	$7.32亿	5.02%
494	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	AAOIBApplied Optoelectronics (bStoc	$69.28	$74.88	$65.89	$106.22万	$678.36万	-5.47%
373	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.25万	$3,531.27万	-1.06%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
551	IBMBIBMB	$257.86	$259.74	$254.67	$26.69万	—	0.78%
349	OPGOpenGradient	$0.1222	$0.126	$0.1094	$60.41万	$2,873.64万	5.62%
565	DCRDecred	$13.07	$13.87	$12.63	$23.94万	$2.40亿	-3.19%
680	BBBBBB	$8.42	$8.88	$8.25	$5.29万	—	-4.43%
598	UMAUMA	$0.336	$0.336	$0.311	$18.48万	$3,044.40万	3.39%
674	QNTBQNTB	$33.99	$36.67	$33.00	$8.12万	—	-6.31%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
114	VIRTUALVirtuals Protocol	$0.6003	$0.6028	$0.5412	$374.52万	$3.90亿	5.33%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
353	OGOG Fan Token	$2.378	$2.42	$2.19	$59.53万	$1,142.30万	-1.29%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
423	NXPCNexpace	$0.1719	$0.1732	$0.1632	$45.65万	$5,232.46万	-0.06%
631	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.50万	$657.67万	0.73%