GNS

GNS · 美元计价

$0.38

≈ ￥2.508

2.15% ($0.01)

更新于 2026-10-31 14:00:02

24H 最高

$0.394

24H 最低

$0.353

今日开盘

$0.372

24H 成交量

$33.21万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	FILFilecoin	$0.8559	$0.8807	$0.8264	$412.67万	$7.32亿	1.93%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
246	AAOIBApplied Optoelectronics (bStoc	$69.57	$74.39	$65.89	$77.11万	$678.36万	-5.33%
385	AVNTVeranta	$0.0934	$0.0966	$0.0894	$40.57万	$3,531.27万	1.63%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
549	IBMBIBMB	$257.36	$259.74	$255.00	$20.57万	—	0.63%
375	OPGOpenGradient	$0.1236	$0.126	$0.1172	$42.77万	$2,873.64万	5.10%
548	DCRDecred	$13.1	$13.87	$12.63	$20.86万	$2.40亿	-3.89%
678	BBBBBB	$8.43	$8.88	$8.25	$4.95万	—	-4.10%
637	UMAUMA	$0.336	$0.34	$0.322	$11.02万	$3,044.40万	4.03%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
109	VIRTUALVirtuals Protocol	$0.5892	$0.6031	$0.5761	$272.20万	$3.90亿	1.60%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
607	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
479	OGOG Fan Token	$2.369	$2.42	$2.32	$29.16万	$1,142.30万	1.46%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	NXPCNexpace	$0.1713	$0.1748	$0.1637	$23.44万	$5,232.46万	2.95%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
164	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$131.77万	$657.67万	3.20%