GMT

GMT · 美元计价

$0.00694

≈ ￥0.045804

1.02% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$17.12万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.9078	$0.9232	$0.8783	$653.22万	$7.51亿	0.27%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
199	AAOIBApplied Optoelectronics (bStoc	$80.65	$81.24	$76.26	$95.11万	$817.49万	5.36%
374	AVNTVeranta	$0.1074	$0.1106	$0.1059	$37.40万	$4,147.43万	-1.29%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.50%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
686	BBBBBB	$9.35	$9.64	$9.20	$2.44万	—	-1.79%
665	UMAUMA	$0.352	$0.356	$0.348	$5.41万	$3,228.87万	0.29%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
128	VIRTUALVirtuals Protocol	$0.6255	$0.6382	$0.614	$184.45万	$4.09亿	-0.48%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.20万	$1,236.20万	-1.05%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
619	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.49万	$706.52万	-0.45%