Genius

GENIUS · 美元计价

$0.3012

≈ ￥1.9879

-6.23% (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高

$0.322

24H 最低

$0.2944

今日开盘

$0.3212

24H 成交量

$117.52万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8456	$0.9255	$0.7709	$1,489.83万	$7.70亿	-6.58%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.52万	$827.98万	-9.10%
253	AVNTVeranta	$0.0922	$0.105	$0.088	$119.92万	$3,880.51万	-4.85%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
594	IBMBIBMB	$258.83	$260.74	$246.51	$21.30万	—	4.68%
309	OPGOpenGradient	$0.1231	$0.126	$0.1094	$87.30万	$2,909.71万	2.58%
592	DCRDecred	$13.7	$14.50	$13.10	$21.41万	$2.54亿	-3.59%
688	BBBBBB	$8.75	$9.55	$8.71	$3.40万	—	-2.78%
445	UMAUMA	$0.328	$0.355	$0.311	$50.32万	$3,269.17万	-5.48%
680	QNTBQNTB	$35.62	$38.59	$35.53	$7.67万	—	-5.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$566.34万	$4.13亿	-3.56%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
353	OGOG Fan Token	$2.387	$2.54	$2.19	$74.14万	$1,227.17万	-3.52%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.75万	$5,523.99万	-3.15%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
288	SANTOSSantos FC Fan Token	$0.435	$0.452	$0.384	$97.17万	$708.01万	0.46%