以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

-0.40% (-$0.03)

更新于 2026-10-29 01:55:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.59

24H 成交量

$200.35万

流通市值

$11.99亿

24H 涨跌额

(-$0.03)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.8904	$0.9232	$0.8783	$612.02万	$7.51亿	-0.92%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
198	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$93.87万	$817.49万	3.94%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$35.91万	$4,147.43万	-1.48%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$252.55	$254.10	$247.41	$4.68万	—	0.77%
264	OPGOpenGradient	$0.1221	$0.1233	$0.1167	$63.13万	$2,883.41万	4.63%
477	DCRDecred	$14.37	$15.00	$14.09	$21.86万	$2.55亿	1.56%
686	BBBBBB	$9.36	$9.64	$9.20	$2.42万	—	-2.40%
673	UMAUMA	$0.349	$0.356	$0.348	$4.47万	$3,228.87万	-0.29%
672	QNTBQNTB	$37.6	$40.64	$37.24	$4.55万	—	-4.40%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
140	VIRTUALVirtuals Protocol	$0.6205	$0.6382	$0.614	$155.42万	$4.09亿	-0.70%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.85万	$5,354.39万	0.47%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%