Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 21:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.8574	$0.9255	$0.7709	$1,487.67万	$7.70亿	-5.84%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	AAOIBApplied Optoelectronics (bStoc	$72.64	$83.28	$71.83	$116.71万	$827.98万	-10.18%
261	AVNTVeranta	$0.0918	$0.105	$0.088	$116.07万	$3,880.51万	-6.52%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.4	$260.74	$247.21	$22.47万	—	4.40%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.93万	$2,909.71万	1.08%
592	DCRDecred	$13.72	$14.50	$13.10	$21.33万	$2.54亿	-4.06%
688	BBBBBB	$8.74	$9.55	$8.71	$3.29万	—	-3.21%
453	UMAUMA	$0.328	$0.355	$0.311	$48.08万	$3,269.17万	-5.20%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.73万	—	-5.56%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$567.08万	$4.13亿	-4.67%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	OGOG Fan Token	$2.354	$2.54	$2.19	$74.27万	$1,227.17万	-5.23%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
394	NXPCNexpace	$0.1652	$0.1781	$0.1632	$62.89万	$5,523.99万	-5.00%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.88万	$708.01万	0.00%