EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 04:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9151	$0.935	$0.8783	$708.04万	$7.51亿	1.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
204	AAOIBApplied Optoelectronics (bStoc	$79.35	$83.28	$76.26	$96.82万	$817.49万	3.82%
373	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.89万	$4,147.43万	-1.01%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$250.88	$254.10	$247.41	$6.13万	—	0.14%
267	OPGOpenGradient	$0.12	$0.1233	$0.117	$66.74万	$2,883.41万	2.39%
489	DCRDecred	$14.45	$15.00	$14.18	$22.06万	$2.55亿	1.83%
687	BBBBBB	$9.29	$9.64	$9.20	$2.43万	—	-2.42%
650	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
642	QNTBQNTB	$37.74	$40.64	$37.18	$8.45万	—	-6.19%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
123	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.614	$210.73万	$4.09亿	0.14%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	OGOG Fan Token	$2.549	$2.59	$2.53	$25.82万	$1,236.20万	-0.66%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	NXPCNexpace	$0.1737	$0.176	$0.1697	$15.75万	$5,354.39万	2.00%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%