Ethena

ENA · 美元计价

$0.1956

≈ ￥1.291

-6.10% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2083

24H 成交量

$4,401.05万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8717	$0.935	$0.8702	$743.22万	$7.68亿	-4.77%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$78.57	$88.10	$77.20	$167.62万	$855.77万	1.51%
258	AVNTVeranta	$0.0993	$0.1098	$0.0975	$72.05万	$4,169.23万	-8.56%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$250.88	$254.10	$247.41	$7.03万	—	0.51%
282	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$64.98万	$2,897.16万	-0.34%
634	DCRDecred	$14.36	$14.72	$14.32	$10.24万	$2.56亿	-2.05%
689	BBBBBB	$9.13	$9.64	$9.13	$2.37万	—	-3.90%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
120	VIRTUALVirtuals Protocol	$0.601	$0.6408	$0.6	$232.38万	$4.13亿	-5.33%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%