DUSK

DUSK · 美元计价

$0.0894

≈ ￥0.59004

-5.00% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0941

24H 成交量

$192.61万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
267	AVNTVeranta	$0.0911	$0.105	$0.088	$110.46万	$3,880.51万	-7.04%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	IBMBIBMB	$256.16	$260.74	$252.17	$24.35万	—	1.49%
309	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.35万	$2,909.71万	0.33%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.57	$9.55	$8.56	$4.06万	—	-7.95%
456	UMAUMA	$0.326	$0.355	$0.311	$48.18万	$3,269.17万	-6.32%
679	QNTBQNTB	$34.15	$38.59	$34.05	$7.78万	—	-9.63%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
342	OGOG Fan Token	$2.337	$2.54	$2.19	$76.25万	$1,227.17万	-6.30%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.13万	$5,523.99万	-5.50%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.53万	$708.01万	-6.45%