DUSK

DUSK · 美元计价

$0.1095

≈ ￥0.7227

-6.09% (-$0.01)

更新于 2026-10-29 07:25:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1166

24H 成交量

$50.48万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.916	$0.935	$0.8783	$685.76万	$7.51亿	1.65%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	AAOIBApplied Optoelectronics (bStoc	$82.8	$88.10	$76.26	$159.71万	$817.49万	8.11%
357	AVNTVeranta	$0.1076	$0.1106	$0.1059	$41.74万	$4,147.43万	-1.38%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1173	$66.59万	$2,883.41万	2.71%
609	DCRDecred	$14.49	$14.72	$14.33	$12.27万	$2.55亿	-0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.42%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
644	QNTBQNTB	$37.89	$40.64	$37.18	$8.38万	—	-6.12%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
129	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$202.17万	$4.09亿	0.13%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$16.06万	$5,354.39万	0.87%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%