Polkadot

DOT · 美元计价

$1.026

≈ ￥6.7716

3.12% ($0.03)

更新于 2026-10-29 05:05:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.995

24H 成交量

$634.04万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9227	$0.935	$0.8783	$711.09万	$7.51亿	2.44%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
201	AAOIBApplied Optoelectronics (bStoc	$84.07	$84.07	$76.26	$101.71万	$817.49万	9.75%
371	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.16万	$4,147.43万	-0.92%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$250.58	$254.10	$247.41	$6.24万	—	0.11%
267	OPGOpenGradient	$0.1209	$0.1233	$0.117	$66.74万	$2,883.41万	3.16%
490	DCRDecred	$14.52	$15.00	$14.18	$22.08万	$2.55亿	2.18%
689	BBBBBB	$9.27	$9.64	$9.20	$2.42万	—	-2.73%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
123	VIRTUALVirtuals Protocol	$0.6315	$0.6408	$0.614	$211.70万	$4.09亿	0.81%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.39%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.81万	$5,354.39万	2.17%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
602	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%