CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.34% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$29.13万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8817	$0.935	$0.8681	$790.83万	$7.68亿	-3.32%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	AAOIBApplied Optoelectronics (bStoc	$79.96	$88.10	$77.20	$167.85万	$855.77万	1.77%
209	AVNTVeranta	$0.0997	$0.1098	$0.0974	$92.15万	$4,169.23万	-8.03%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.5	$254.10	$247.41	$6.86万	—	0.99%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
119	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$238.27万	$4.13亿	-3.60%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
431	OGOG Fan Token	$2.509	$2.59	$2.49	$31.12万	$1,238.18万	-2.30%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%