Convex Finance

CVX · 美元计价

$1.954

≈ ￥12.8964

-8.48% (-$0.18)

更新于 2026-10-30 22:25:01

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.135

24H 成交量

$312.29万

流通市值

$2.07亿

24H 涨跌额

(-$0.18)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
262	AAOIBApplied Optoelectronics (bStoc	$70.05	$83.28	$70.00	$114.26万	$827.98万	-14.77%
266	AVNTVeranta	$0.0909	$0.105	$0.088	$110.60万	$3,880.51万	-7.15%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	IBMBIBMB	$255.2	$260.74	$251.98	$24.01万	—	0.85%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
679	QNTBQNTB	$34.14	$38.59	$34.05	$7.78万	—	-9.40%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
101	VIRTUALVirtuals Protocol	$0.5789	$0.6342	$0.5412	$579.65万	$4.13亿	-5.72%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
343	OGOG Fan Token	$2.337	$2.54	$2.19	$76.02万	$1,227.17万	-6.30%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	NXPCNexpace	$0.1643	$0.1781	$0.1632	$62.11万	$5,523.99万	-5.74%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.48万	$708.01万	-6.45%